{"chart":{"symbol":"NVDA","company":"NVIDIA Corporation Common Stock","points":[{"time":1785384000000,"label":"4:00 AM ET","value":191},{"time":1785384240000,"label":"4:04 AM ET","value":190.18},{"time":1785384480000,"label":"4:08 AM ET","value":191},{"time":1785384720000,"label":"4:12 AM ET","value":190.96},{"time":1785384960000,"label":"4:16 AM ET","value":190.7712},{"time":1785385200000,"label":"4:20 AM ET","value":191.049},{"time":1785385440000,"label":"4:24 AM ET","value":191.33},{"time":1785385680000,"label":"4:28 AM ET","value":191.44},{"time":1785385920000,"label":"4:32 AM ET","value":191.6997},{"time":1785386160000,"label":"4:36 AM ET","value":191.71},{"time":1785386400000,"label":"4:40 AM ET","value":191.54},{"time":1785386640000,"label":"4:44 AM ET","value":191.7},{"time":1785386880000,"label":"4:48 AM ET","value":191.7375},{"time":1785387120000,"label":"4:52 AM ET","value":191.59},{"time":1785387360000,"label":"4:56 AM ET","value":191.49},{"time":1785387600000,"label":"5:00 AM ET","value":191.66},{"time":1785387840000,"label":"5:04 AM ET","value":191.61},{"time":1785388080000,"label":"5:08 AM ET","value":191.85},{"time":1785388320000,"label":"5:12 AM ET","value":191.93},{"time":1785388560000,"label":"5:16 AM ET","value":192.28},{"time":1785388800000,"label":"5:20 AM ET","value":192.2078},{"time":1785389040000,"label":"5:24 AM ET","value":192.5664},{"time":1785389280000,"label":"5:28 AM ET","value":192.48},{"time":1785389520000,"label":"5:32 AM ET","value":192.4122},{"time":1785389760000,"label":"5:36 AM ET","value":192.4245},{"time":1785390000000,"label":"5:40 AM ET","value":192.3},{"time":1785390240000,"label":"5:44 AM ET","value":192.1687},{"time":1785390480000,"label":"5:48 AM ET","value":192.14},{"time":1785390720000,"label":"5:52 AM ET","value":192.0312},{"time":1785390960000,"label":"5:56 AM ET","value":192.18},{"time":1785391200000,"label":"6:00 AM ET","value":191.6775},{"time":1785391440000,"label":"6:04 AM ET","value":191.72},{"time":1785391680000,"label":"6:08 AM ET","value":191.96},{"time":1785391920000,"label":"6:12 AM ET","value":191.8975},{"time":1785392160000,"label":"6:16 AM ET","value":192.15},{"time":1785392400000,"label":"6:20 AM ET","value":192.3712},{"time":1785392640000,"label":"6:24 AM ET","value":192.5267},{"time":1785392880000,"label":"6:28 AM ET","value":192.58},{"time":1785393120000,"label":"6:32 AM ET","value":192.7},{"time":1785393360000,"label":"6:36 AM ET","value":192.6147},{"time":1785393600000,"label":"6:40 AM ET","value":192.76},{"time":1785393840000,"label":"6:44 AM ET","value":192.4799},{"time":1785394080000,"label":"6:48 AM ET","value":192.7665},{"time":1785394320000,"label":"6:52 AM ET","value":192.7697},{"time":1785394560000,"label":"6:56 AM ET","value":192.35},{"time":1785394800000,"label":"7:00 AM ET","value":192.5894},{"time":1785395040000,"label":"7:04 AM ET","value":192.85},{"time":1785395280000,"label":"7:08 AM ET","value":193.07},{"time":1785395520000,"label":"7:12 AM ET","value":193.0012},{"time":1785395760000,"label":"7:16 AM ET","value":193.09},{"time":1785396000000,"label":"7:20 AM ET","value":193.161},{"time":1785396240000,"label":"7:24 AM ET","value":193.32},{"time":1785396480000,"label":"7:28 AM ET","value":193.39},{"time":1785396720000,"label":"7:32 AM ET","value":193.2542},{"time":1785396960000,"label":"7:36 AM ET","value":193.0923},{"time":1785397200000,"label":"7:40 AM ET","value":193.0898},{"time":1785397440000,"label":"7:44 AM ET","value":193.4521},{"time":1785397680000,"label":"7:48 AM ET","value":193.55},{"time":1785397920000,"label":"7:52 AM ET","value":193.495},{"time":1785398160000,"label":"7:56 AM ET","value":193.4369},{"time":1785398400000,"label":"8:00 AM ET","value":193.4499},{"time":1785398640000,"label":"8:04 AM ET","value":193.8467},{"time":1785398880000,"label":"8:08 AM ET","value":193.9995},{"time":1785399120000,"label":"8:12 AM ET","value":194.2},{"time":1785399360000,"label":"8:16 AM ET","value":193.9975},{"time":1785399600000,"label":"8:20 AM ET","value":193.6018},{"time":1785399840000,"label":"8:24 AM ET","value":193.6702},{"time":1785400080000,"label":"8:28 AM ET","value":193.54},{"time":1785400320000,"label":"8:32 AM ET","value":193.7},{"time":1785400560000,"label":"8:36 AM ET","value":193.95},{"time":1785400800000,"label":"8:40 AM ET","value":193.95},{"time":1785401040000,"label":"8:44 AM ET","value":193.815},{"time":1785401280000,"label":"8:48 AM ET","value":193.85},{"time":1785401520000,"label":"8:52 AM ET","value":194.0636},{"time":1785401760000,"label":"8:56 AM ET","value":194.09},{"time":1785402000000,"label":"9:00 AM ET","value":194.38},{"time":1785402240000,"label":"9:04 AM ET","value":194.4603},{"time":1785402480000,"label":"9:08 AM ET","value":194.35},{"time":1785402720000,"label":"9:12 AM ET","value":194.3138},{"time":1785402960000,"label":"9:16 AM ET","value":194.28},{"time":1785403200000,"label":"9:20 AM ET","value":194.2469},{"time":1785403440000,"label":"9:24 AM ET","value":193.74},{"time":1785403680000,"label":"9:28 AM ET","value":193.28},{"time":1785403920000,"label":"9:32 AM ET","value":192.405},{"time":1785404160000,"label":"9:36 AM ET","value":192.18},{"time":1785404400000,"label":"9:40 AM ET","value":192.505},{"time":1785404640000,"label":"9:44 AM ET","value":192.44},{"time":1785404880000,"label":"9:48 AM ET","value":193.07},{"time":1785405120000,"label":"9:52 AM ET","value":194.0314},{"time":1785405360000,"label":"9:56 AM ET","value":194.26},{"time":1785405600000,"label":"10:00 AM ET","value":195.91},{"time":1785405840000,"label":"10:04 AM ET","value":196.12},{"time":1785406080000,"label":"10:08 AM ET","value":195.26},{"time":1785406320000,"label":"10:12 AM ET","value":195.57},{"time":1785406560000,"label":"10:16 AM ET","value":195.815},{"time":1785406800000,"label":"10:20 AM ET","value":195.855},{"time":1785407040000,"label":"10:24 AM ET","value":196.558},{"time":1785407280000,"label":"10:28 AM ET","value":196.815},{"time":1785407520000,"label":"10:32 AM ET","value":197.1501},{"time":1785407760000,"label":"10:36 AM ET","value":197.04},{"time":1785408000000,"label":"10:40 AM ET","value":196.435},{"time":1785408240000,"label":"10:44 AM ET","value":195.98},{"time":1785408480000,"label":"10:48 AM ET","value":195.55},{"time":1785408720000,"label":"10:52 AM ET","value":195.165},{"time":1785408960000,"label":"10:56 AM ET","value":194.3},{"time":1785409200000,"label":"11:00 AM ET","value":194.465},{"time":1785409440000,"label":"11:04 AM ET","value":195.12},{"time":1785409680000,"label":"11:08 AM ET","value":194.865},{"time":1785409920000,"label":"11:12 AM ET","value":194.44},{"time":1785410160000,"label":"11:16 AM ET","value":194.2901},{"time":1785410400000,"label":"11:20 AM ET","value":193.91},{"time":1785410640000,"label":"11:24 AM ET","value":193.88},{"time":1785410880000,"label":"11:28 AM ET","value":193.67},{"time":1785411120000,"label":"11:32 AM ET","value":193.2901},{"time":1785411360000,"label":"11:36 AM ET","value":193.41},{"time":1785411600000,"label":"11:40 AM ET","value":193.1},{"time":1785411840000,"label":"11:44 AM ET","value":193.15},{"time":1785412080000,"label":"11:48 AM ET","value":193.31},{"time":1785412320000,"label":"11:52 AM ET","value":192.86},{"time":1785412560000,"label":"11:56 AM ET","value":192.99},{"time":1785412800000,"label":"12:00 PM ET","value":192.98},{"time":1785413040000,"label":"12:04 PM ET","value":193.97},{"time":1785413280000,"label":"12:08 PM ET","value":194.1398},{"time":1785413520000,"label":"12:12 PM ET","value":194.23},{"time":1785413760000,"label":"12:16 PM ET","value":194.16},{"time":1785414000000,"label":"12:20 PM ET","value":193.91},{"time":1785414240000,"label":"12:24 PM ET","value":193.87},{"time":1785414480000,"label":"12:28 PM ET","value":193.86},{"time":1785414720000,"label":"12:32 PM ET","value":193.78},{"time":1785414960000,"label":"12:36 PM ET","value":193.83},{"time":1785415200000,"label":"12:40 PM ET","value":193.16},{"time":1785415440000,"label":"12:44 PM ET","value":192.8996},{"time":1785415680000,"label":"12:48 PM ET","value":193.39},{"time":1785415800000,"label":"12:50 PM ET","value":193.29}],"low":190.01,"high":197.235,"latest":193.29,"previousClose":190.01,"change":3.280000000000001,"percent":1.7262249355297097,"timeAsOf":"Jul 30, 2026 12:50 PM ET"}}