{"chart":{"symbol":"NVDA","company":"NVIDIA Corporation Common Stock","points":[{"time":1789358400000,"label":"4:00 AM ET","value":213.8957},{"time":1789358880000,"label":"4:08 AM ET","value":213.798},{"time":1789359360000,"label":"4:16 AM ET","value":213.6767},{"time":1789359840000,"label":"4:24 AM ET","value":213.049},{"time":1789360320000,"label":"4:32 AM ET","value":213.04},{"time":1789360800000,"label":"4:40 AM ET","value":213.0462},{"time":1789361280000,"label":"4:48 AM ET","value":212.3987},{"time":1789361760000,"label":"4:56 AM ET","value":212},{"time":1789362240000,"label":"5:04 AM ET","value":212.0675},{"time":1789362720000,"label":"5:12 AM ET","value":211.4792},{"time":1789363200000,"label":"5:20 AM ET","value":211.679},{"time":1789363680000,"label":"5:28 AM ET","value":211.428},{"time":1789364160000,"label":"5:36 AM ET","value":211.8675},{"time":1789364640000,"label":"5:44 AM ET","value":211.8577},{"time":1789365120000,"label":"5:52 AM ET","value":211.9682},{"time":1789365600000,"label":"6:00 AM ET","value":211.959},{"time":1789366080000,"label":"6:08 AM ET","value":211.739},{"time":1789366560000,"label":"6:16 AM ET","value":211.6975},{"time":1789367040000,"label":"6:24 AM ET","value":211.9787},{"time":1789367520000,"label":"6:32 AM ET","value":211.9187},{"time":1789368000000,"label":"6:40 AM ET","value":212.0685},{"time":1789368480000,"label":"6:48 AM ET","value":211.997},{"time":1789368960000,"label":"6:56 AM ET","value":212.0097},{"time":1789369440000,"label":"7:04 AM ET","value":212.3365},{"time":1789369920000,"label":"7:12 AM ET","value":212.2695},{"time":1789370400000,"label":"7:20 AM ET","value":212.2085},{"time":1789370880000,"label":"7:28 AM ET","value":213.1982},{"time":1789371360000,"label":"7:36 AM ET","value":213.03},{"time":1789371840000,"label":"7:44 AM ET","value":213.1682},{"time":1789372320000,"label":"7:52 AM ET","value":213.0076},{"time":1789372800000,"label":"8:00 AM ET","value":212.8597},{"time":1789373280000,"label":"8:08 AM ET","value":212.7443},{"time":1789373760000,"label":"8:16 AM ET","value":212.9862},{"time":1789374240000,"label":"8:24 AM ET","value":212.9},{"time":1789374720000,"label":"8:32 AM ET","value":212.77},{"time":1789375200000,"label":"8:40 AM ET","value":212.579},{"time":1789375680000,"label":"8:48 AM ET","value":212.5495},{"time":1789376160000,"label":"8:56 AM ET","value":212.1987},{"time":1789376640000,"label":"9:04 AM ET","value":212.085},{"time":1789377120000,"label":"9:12 AM ET","value":211.9985},{"time":1789377600000,"label":"9:20 AM ET","value":212.4489},{"time":1789378080000,"label":"9:28 AM ET","value":211.27},{"time":1789378560000,"label":"9:36 AM ET","value":209.47},{"time":1789379040000,"label":"9:44 AM ET","value":209.86},{"time":1789379520000,"label":"9:52 AM ET","value":210.71},{"time":1789380000000,"label":"10:00 AM ET","value":210.87},{"time":1789380480000,"label":"10:08 AM ET","value":211.32},{"time":1789380960000,"label":"10:16 AM ET","value":211.1597},{"time":1789381440000,"label":"10:24 AM ET","value":210.23},{"time":1789381920000,"label":"10:32 AM ET","value":210.6657},{"time":1789382400000,"label":"10:40 AM ET","value":210.48},{"time":1789382880000,"label":"10:48 AM ET","value":210.77},{"time":1789383360000,"label":"10:56 AM ET","value":210.42},{"time":1789383840000,"label":"11:04 AM ET","value":210.34},{"time":1789384320000,"label":"11:12 AM ET","value":210.78},{"time":1789384800000,"label":"11:20 AM ET","value":211.335},{"time":1789385280000,"label":"11:28 AM ET","value":211.458},{"time":1789385760000,"label":"11:36 AM ET","value":211.965},{"time":1789386240000,"label":"11:44 AM ET","value":212.05},{"time":1789386720000,"label":"11:52 AM ET","value":211.72},{"time":1789387200000,"label":"12:00 PM ET","value":212.115},{"time":1789387680000,"label":"12:08 PM ET","value":211.91},{"time":1789388160000,"label":"12:16 PM ET","value":212.17},{"time":1789388640000,"label":"12:24 PM ET","value":211.96},{"time":1789389120000,"label":"12:32 PM ET","value":211.74},{"time":1789389600000,"label":"12:40 PM ET","value":211.705},{"time":1789390080000,"label":"12:48 PM ET","value":212.31},{"time":1789390560000,"label":"12:56 PM ET","value":212.11},{"time":1789391040000,"label":"1:04 PM ET","value":212.135},{"time":1789391520000,"label":"1:12 PM ET","value":212.34},{"time":1789392000000,"label":"1:20 PM ET","value":212.18},{"time":1789392480000,"label":"1:28 PM ET","value":212.49},{"time":1789392960000,"label":"1:36 PM ET","value":212.21},{"time":1789393440000,"label":"1:44 PM ET","value":212.3784},{"time":1789393920000,"label":"1:52 PM ET","value":212.655},{"time":1789394400000,"label":"2:00 PM ET","value":212.535},{"time":1789394880000,"label":"2:08 PM ET","value":212.4888},{"time":1789395360000,"label":"2:16 PM ET","value":212.385},{"time":1789395840000,"label":"2:24 PM ET","value":212.18},{"time":1789396320000,"label":"2:32 PM ET","value":212.08},{"time":1789396800000,"label":"2:40 PM ET","value":212.392669},{"time":1789397280000,"label":"2:48 PM ET","value":212.4},{"time":1789397760000,"label":"2:56 PM ET","value":212.405},{"time":1789398240000,"label":"3:04 PM ET","value":212.58},{"time":1789398720000,"label":"3:12 PM ET","value":212.35},{"time":1789399200000,"label":"3:20 PM ET","value":212.25},{"time":1789399680000,"label":"3:28 PM ET","value":212.27},{"time":1789400160000,"label":"3:36 PM ET","value":211.77},{"time":1789400640000,"label":"3:44 PM ET","value":212.07},{"time":1789401120000,"label":"3:52 PM ET","value":211.61},{"time":1789401600000,"label":"4:00 PM ET","value":210.7962},{"time":1789402080000,"label":"4:08 PM ET","value":210.839},{"time":1789402560000,"label":"4:16 PM ET","value":211},{"time":1789403040000,"label":"4:24 PM ET","value":211.3292},{"time":1789403520000,"label":"4:32 PM ET","value":211.5295},{"time":1789404000000,"label":"4:40 PM ET","value":212.139},{"time":1789404480000,"label":"4:48 PM ET","value":212.3877},{"time":1789404960000,"label":"4:56 PM ET","value":212.3997},{"time":1789405440000,"label":"5:04 PM ET","value":212.315},{"time":1789405920000,"label":"5:12 PM ET","value":212.2687},{"time":1789406400000,"label":"5:20 PM ET","value":212.3682},{"time":1789406880000,"label":"5:28 PM ET","value":212.3975},{"time":1789407360000,"label":"5:36 PM ET","value":212.21},{"time":1789407840000,"label":"5:44 PM ET","value":212.2487},{"time":1789408320000,"label":"5:52 PM ET","value":212.2982},{"time":1789408800000,"label":"6:00 PM ET","value":212.5},{"time":1789409280000,"label":"6:08 PM ET","value":212.4852},{"time":1789409760000,"label":"6:16 PM ET","value":212.578},{"time":1789410240000,"label":"6:24 PM ET","value":212.4685},{"time":1789410720000,"label":"6:32 PM ET","value":212.2985},{"time":1789411200000,"label":"6:40 PM ET","value":212.2985},{"time":1789411680000,"label":"6:48 PM ET","value":212.3195},{"time":1789412160000,"label":"6:56 PM ET","value":212.3487},{"time":1789412640000,"label":"7:04 PM ET","value":212.2975},{"time":1789413120000,"label":"7:12 PM ET","value":212.3982},{"time":1789413600000,"label":"7:20 PM ET","value":212.2987},{"time":1789414080000,"label":"7:28 PM ET","value":212.2992},{"time":1789414560000,"label":"7:36 PM ET","value":212.1987},{"time":1789415040000,"label":"7:44 PM ET","value":212.1695},{"time":1789415520000,"label":"7:52 PM ET","value":212.0995},{"time":1789415940000,"label":"7:59 PM ET","value":212.04}],"low":209.1101,"high":214.59,"latest":212.04,"previousClose":218.29,"change":-6.25,"percent":-2.863163681341335,"timeAsOf":"Sep 14, 2026"}}