{"chart":{"symbol":"NVDA","company":"NVIDIA Corporation Common Stock","points":[{"time":1793332800000,"label":"4:00 AM ET","value":208.69},{"time":1793333280000,"label":"4:08 AM ET","value":207.84},{"time":1793333760000,"label":"4:16 AM ET","value":207.97},{"time":1793334240000,"label":"4:24 AM ET","value":207.82},{"time":1793334720000,"label":"4:32 AM ET","value":207.59},{"time":1793335200000,"label":"4:40 AM ET","value":207.7832},{"time":1793335680000,"label":"4:48 AM ET","value":207.94},{"time":1793336160000,"label":"4:56 AM ET","value":208.3937},{"time":1793336640000,"label":"5:04 AM ET","value":208.4775},{"time":1793337120000,"label":"5:12 AM ET","value":208.4159},{"time":1793337600000,"label":"5:20 AM ET","value":208.06},{"time":1793338080000,"label":"5:28 AM ET","value":208.03},{"time":1793338560000,"label":"5:36 AM ET","value":208.1},{"time":1793339040000,"label":"5:44 AM ET","value":208.18},{"time":1793339520000,"label":"5:52 AM ET","value":207.99},{"time":1793340000000,"label":"6:00 AM ET","value":207.78},{"time":1793340480000,"label":"6:08 AM ET","value":207.94},{"time":1793340960000,"label":"6:16 AM ET","value":207.43},{"time":1793341440000,"label":"6:24 AM ET","value":207.82},{"time":1793341920000,"label":"6:32 AM ET","value":207.97},{"time":1793342400000,"label":"6:40 AM ET","value":207.75},{"time":1793342880000,"label":"6:48 AM ET","value":207.38},{"time":1793343360000,"label":"6:56 AM ET","value":207.38},{"time":1793343840000,"label":"7:04 AM ET","value":207.1752},{"time":1793344320000,"label":"7:12 AM ET","value":207.17},{"time":1793344800000,"label":"7:20 AM ET","value":207.33},{"time":1793345280000,"label":"7:28 AM ET","value":207.31},{"time":1793345760000,"label":"7:36 AM ET","value":213.66},{"time":1793346240000,"label":"7:44 AM ET","value":206.7359},{"time":1793346720000,"label":"7:52 AM ET","value":207.13},{"time":1793347200000,"label":"8:00 AM ET","value":207.1122},{"time":1793347680000,"label":"8:08 AM ET","value":207.1},{"time":1793348160000,"label":"8:16 AM ET","value":206.77},{"time":1793348640000,"label":"8:24 AM ET","value":207.226},{"time":1793349120000,"label":"8:32 AM ET","value":207.6872},{"time":1793349600000,"label":"8:40 AM ET","value":207.95},{"time":1793350080000,"label":"8:48 AM ET","value":208.33},{"time":1793350560000,"label":"8:56 AM ET","value":208.656},{"time":1793351040000,"label":"9:04 AM ET","value":208.598},{"time":1793351520000,"label":"9:12 AM ET","value":208.43},{"time":1793352000000,"label":"9:20 AM ET","value":208.3431},{"time":1793352480000,"label":"9:28 AM ET","value":208.81},{"time":1793352960000,"label":"9:36 AM ET","value":206.5},{"time":1793353440000,"label":"9:44 AM ET","value":206.47},{"time":1793353920000,"label":"9:52 AM ET","value":206.91},{"time":1793354400000,"label":"10:00 AM ET","value":207.865},{"time":1793354880000,"label":"10:08 AM ET","value":207.775},{"time":1793355360000,"label":"10:16 AM ET","value":206.965},{"time":1793355840000,"label":"10:24 AM ET","value":206.04},{"time":1793356320000,"label":"10:32 AM ET","value":205.832},{"time":1793356800000,"label":"10:40 AM ET","value":207.29},{"time":1793357280000,"label":"10:48 AM ET","value":207.125},{"time":1793357760000,"label":"10:56 AM ET","value":206.66},{"time":1793358240000,"label":"11:04 AM ET","value":206.23},{"time":1793358720000,"label":"11:12 AM ET","value":206.34},{"time":1793359200000,"label":"11:20 AM ET","value":206.265},{"time":1793359680000,"label":"11:28 AM ET","value":206.36},{"time":1793360160000,"label":"11:36 AM ET","value":205.98},{"time":1793360640000,"label":"11:44 AM ET","value":205.59},{"time":1793361120000,"label":"11:52 AM ET","value":205.9},{"time":1793361600000,"label":"12:00 PM ET","value":205.5401},{"time":1793362080000,"label":"12:08 PM ET","value":205.42},{"time":1793362560000,"label":"12:16 PM ET","value":204.76},{"time":1793363040000,"label":"12:24 PM ET","value":204.66},{"time":1793363520000,"label":"12:32 PM ET","value":204.48},{"time":1793364000000,"label":"12:40 PM ET","value":204.9545},{"time":1793364480000,"label":"12:48 PM ET","value":203.84},{"time":1793364960000,"label":"12:56 PM ET","value":203.765},{"time":1793365440000,"label":"1:04 PM ET","value":203.845},{"time":1793365920000,"label":"1:12 PM ET","value":203.23},{"time":1793366400000,"label":"1:20 PM ET","value":203.39},{"time":1793366880000,"label":"1:28 PM ET","value":203.4639},{"time":1793367360000,"label":"1:36 PM ET","value":202.83},{"time":1793367840000,"label":"1:44 PM ET","value":203.35},{"time":1793368320000,"label":"1:52 PM ET","value":202.445},{"time":1793368800000,"label":"2:00 PM ET","value":202.58},{"time":1793369280000,"label":"2:08 PM ET","value":202.6101},{"time":1793369760000,"label":"2:16 PM ET","value":202.4188},{"time":1793370240000,"label":"2:24 PM ET","value":201.855},{"time":1793370720000,"label":"2:32 PM ET","value":201.24},{"time":1793371200000,"label":"2:40 PM ET","value":201.775},{"time":1793371680000,"label":"2:48 PM ET","value":201.4},{"time":1793372160000,"label":"2:56 PM ET","value":202.04},{"time":1793372640000,"label":"3:04 PM ET","value":202.68},{"time":1793373120000,"label":"3:12 PM ET","value":203.2046},{"time":1793373600000,"label":"3:20 PM ET","value":202.61},{"time":1793374080000,"label":"3:28 PM ET","value":202.98},{"time":1793374560000,"label":"3:36 PM ET","value":202.9401},{"time":1793375040000,"label":"3:44 PM ET","value":202.95},{"time":1793375520000,"label":"3:52 PM ET","value":204.52},{"time":1793376000000,"label":"4:00 PM ET","value":204.64},{"time":1793376480000,"label":"4:08 PM ET","value":204.63},{"time":1793376960000,"label":"4:16 PM ET","value":205},{"time":1793377440000,"label":"4:24 PM ET","value":204.94},{"time":1793377920000,"label":"4:32 PM ET","value":204.95},{"time":1793378400000,"label":"4:40 PM ET","value":204.65},{"time":1793378880000,"label":"4:48 PM ET","value":204.6315},{"time":1793379360000,"label":"4:56 PM ET","value":204.89},{"time":1793379840000,"label":"5:04 PM ET","value":204.98},{"time":1793380320000,"label":"5:12 PM ET","value":205.0254},{"time":1793380800000,"label":"5:20 PM ET","value":204.9718},{"time":1793381280000,"label":"5:28 PM ET","value":204.9},{"time":1793381760000,"label":"5:36 PM ET","value":205.02},{"time":1793382240000,"label":"5:44 PM ET","value":204.94},{"time":1793382720000,"label":"5:52 PM ET","value":204.4903},{"time":1793383200000,"label":"6:00 PM ET","value":204.7},{"time":1793383680000,"label":"6:08 PM ET","value":204.94},{"time":1793384160000,"label":"6:16 PM ET","value":204.9},{"time":1793384640000,"label":"6:24 PM ET","value":204.9954},{"time":1793385120000,"label":"6:32 PM ET","value":205.0056},{"time":1793385600000,"label":"6:40 PM ET","value":204.89},{"time":1793386080000,"label":"6:48 PM ET","value":204.92},{"time":1793386560000,"label":"6:56 PM ET","value":204.94},{"time":1793387040000,"label":"7:04 PM ET","value":204.99},{"time":1793387520000,"label":"7:12 PM ET","value":205.1},{"time":1793388000000,"label":"7:20 PM ET","value":205.19},{"time":1793388480000,"label":"7:28 PM ET","value":205.19},{"time":1793388960000,"label":"7:36 PM ET","value":205.31},{"time":1793389440000,"label":"7:44 PM ET","value":205.3312},{"time":1793389920000,"label":"7:52 PM ET","value":205.191},{"time":1793390340000,"label":"7:59 PM ET","value":205.25}],"low":190.3908,"high":213.66,"latest":205.25,"previousClose":213.66,"change":-8.409999999999997,"percent":-3.9361602546101264,"timeAsOf":"Oct 30, 2026"}}